(NASDAQ:OSIR) has been sitting around the $7.40 level for the past week and looks like it wants to break out of this range. The volume has been slowly picking up the last few trading sessions, which is another sign of a buyer in the stock. I am a buyer of OSIR once it breaks through the high of $7.54 on the breakout move. This stock can move very fast, so watch it closely and do not miss out when it breaks through. By a technical perspective, stock still trading in a short-term Bullish momentum, with share price above its 20 and 50 dma. Another technical indicator that jumps out at me on OSIR is the short interest percentage. The short interest has decreased about 7.5% in the last month without a substantial rally. This bodes well for OSIR’s direction in the case of a good rally.

(NASDAQ:STEM) - Breakout point is 1.50. MACD is currently bullish and RSI is just halfway from being overbought. Sideways consolidation is actually good for the stock at this point as a breather from the recent upward move. Watch STEM closely so you don’t miss out once it breaks through.

(NASDAQ:DRYS) looks strong enough to move forward. The recent increase in trading volume and rising OBV suggests buyers are accumulating stock. A breakout above $6.17 would constitute a technical entry for the short term trader looking for a quick trade.

Other Stocks to Watch :

Speculative plays

(NASDAQ:SONS) - Sonus Networks, Inc. made a nice reversal signal during yesterday’s session and is primed to jump.

(CTIC) - Cell Therapeutics, Inc. - - Watching for a close above $1.22

S - SprintNextel was a winner on Monday. Keep an eye for a possible breakout over $3.99

(NASDAQ:ETRM) - EnteroMedics Inc. The stock sector seems to be stabilising from the recent losses and it’s ready to take off again.

(NASDAQ:MNDO) - MIND C.T.I. Ltd. - Keep an eye for a possible breakout over $0.99

Stocks that have a Bullish Engulfing pattern at the end of their daily chart

(NYSE:MYL) - Mylan Inc
(NYSE:KG) - KING PHARMACEUTICAL
(NYSE:CCK) - CROWN CORK & SEAL I
(NASDAQ:SNPS) - Synopsys, Inc.
(NASDAQ:NPBC) - National Penn Bancs
(NYSE:OMX) - OfficeMax Inc
(NASDAQ:SVNT) - SAVIENT PHARMS
(NASDAQ:EVVV) - EV3 INC
(NYSE:NMR) - NOMURA HOLDINGS
(NYSE:ACV) - ALBERTO CULVER CO
(NASDAQ:TRMB) - Trimble Navigation
(LSTZA) - Liberty Media Corp
(NASDAQ:NUVA) - NUVASIVE INC
(NYSE:IGR) - ING CLARION GLBL R
(NASDAQ:ATHN) - athenahealth Inc
(NYSE:MWE) - MARKWEST ENERGY PTN
(ROY) - INTERNATIONAL RTY CP
(NASDAQ:AIRV) - Airvana Inc
(NYSE:REV) - Revlon Inc
(NASDAQ:WPRT) - Westport Innovations
(BIN) - IESI-BFC Ltd

Stocks that have a Bearish Engulfing pattern at the end of their daily chart

(NASDAQ:RIMM) - Research in Motion
(NASDAQ:UAUA) - UAL CORP
(NYSE:IVZ) - INVESCO LTD
(NYSE:AAI) - AirTran Holdings, Inc
(NYSE:TDC) - Teradata Corp
(NYSE:MAC) - MACERICH CO
(NASDAQ:CHTT) - Chattem, Inc.
(NASDAQ:COCO) - Corinthian Colleges
(NYSE:WRB) - WR Berkley Corp
(NYSE:ID) - Viisage Technology
(NASDAQ:NTRI) - NutriSystem Inc
(NYSE:YSI) - U-STORE-IT TRUST
(NYSE:RCI) - ROGERS COMMUNICATIO
(NASDAQ:PLCE) - The Children’s Place
(NASDAQ:NVMI) - Nova Measuring Inst
(NYSE:MTN) - VAIL RESORTS INC
(NASDAQ:ALXN) - Alexion Pharmaceutical
(IRDM) - Iridium Comm Inc
(NYSE:RE) - Everest Re Group Ltd
(NASDAQ:RJET) - REPUBLIC AIRWAYS HL
(DEER) - Deer Consumr Pdt
(NYSE:IRF) - INTERNATIONAL RECTI
(LOPE) - Grand Canyon Education
(NASDAQ:BJRI) - Chicago Pizza & Bre

List of stocks where MA 13 crossed below the MA 50 ( Bearish Cross ) on Monday

(NYSE:GE) - GENERAL ELECTRIC CO
(NYSE:BBD) - BANCO BRADESCO SA ADS
(NYSE:MI) - MARSHALL & ILSLEY CORP
(NYSE:LDK) - LDK Solar Co Ltd
(NASDAQ:PAAS) - Pan American Silver
(NASDAQ:PENN) - Penn National Gamin
(NYSE:WRC) - Warnaco Group Inc
(NYSE:BGY) - BlkRck Intl Grwth
(CFL) - BRINK’S HOME SEC
(ANTF) - WPT ENERPRISES INC
(NYSE:HDB) - HDFC BANK LTD
(NASDAQ:SYMX) - Synthesis Energy
(NASDAQ:BEST) - Shiner Intl Inc

List of stocks where MA 13 crossed above the MA 50 ( Bullish Cross ) on Monday

(NYSE:HAL) - HALLIBURTON CO HLDG CO
(NASDAQ:EBAY) - eBay Inc.
(NYSE:SLB) - SCHLUMBERGER LTD
(NYSE:SU) - SUNCOR ENERGY INC
(NASDAQ:EXXI) - Energy XXI Ltd
(NYSE:ACI) - ARCH COAL INC
(NYSE:FLR) - FLUOR CORP
(NYSE:OXY) - OCCIDENTAL PETROLEU
(NYSE:AMX) - America Movil SA
(NYSE:OI) - OWENS ILLINOIS INC
(DBC) - PS DB COMMODITY IDX
(NYSE:PXP) - Plains Exploration .
(NASDAQ:CPWR) - Compuware Corporation
(NYSE:MF) - MF Global Ltd
(NASDAQ:SOHU) - Sohu.com Inc.
(BWLRF) - Breakwater Resources
(NYSE:MGI) - MONEYGRAM INTL INC
(NYSE:CPF) - Cntl Pacific Finl
(ECRO) - ECC CAPITAL CORPORA
(NASDAQ:WSTL) - Westell Technologies
(NYSE:ALY) - Allis Chalmers Energy
(NYSE:CVD) - COVANCE INC
(NYSE:AWP) - Alpine Global Premi
(NYSE:AFG) - AMERICAN FNCL GROUP
(NYSE:DK) - DELEK US HOLDINGS INC
(NYSE:WHX) - Whiting USA Trust I
(NASDAQ:TITN) - Titan Machinery Inc
(GUR) - SPDR EMRG EURO
(NASDAQ:SIMO) - SILICON MOTION TECHN
(FEEC) - FAR EAST ENERGY CORP
(NASDAQ:INSP) - InfoSpace, Inc.
(NASDAQ:ACAD) - ACADIA PHARMACEUTICAL
(NIV) - NIVS INTELLIMEDIA
(NYSE:HHS) - HARTE HANKS INC
(NYSE:GU) - Gushan Environmental
(NASDAQ:CHTP) - Chelsea Therapeutic
(NASDAQ:HEPH) - Hollis-Eden Pharmac
(NYSE:FRZ) - REDDY ICE HOLDINGS INC
KV.A - K-V Pharmaceutical Co
(NYSE:TRI) - THOMSON CORP

List of stocks where MA 50 crossed below the MA 200 ( Dead Cross ) on Monday

(NYSE:ING) - Ing Groep NV ADR
(NASDAQ:CBAK) - China BAK Battery
(NASDAQ:TRID) - Trident Microsystem
(IDMCQ) - INDYMAC BANCORP INC
(NASDAQ:GTLS) - CHART INDUSTRIES
(NASDAQ:ALXA) - ALEXZA PHARMACEUTICAL
(STWG) - S2C Global Systems Inc

List of stocks where MA 50 crossed above the MA 200 ( Golden Cross ) on Monday

(ANX) - Biokeys Pharmaceutical
(NASDAQ:DDSS) - LABOPHARM INC
(APXR) - Apex Resources Group
(NYSE:BKC) - BURGER KING HOLDING
(NASDAQ:ENSG) - The Ensign Group Inc
(FUJIY) - Fuji Film ADR

New 52-week Highs - Monday

(NASDAQ:AAPL) Apple, Inc.
(NASDAQ:AAWW) Atlas Air Worlwide Hldgs
(NASDAQ:ABCO) Advisory Board Co.
(NASDAQ:ACGY) Acergy S.A.
(NASDAQ:ACTG) Acacia Technologies Group
(NASDAQ:AEIS) Advanced Energy Industries, Inc.
(AENY) Americas Energy Co.
(NASDAQ:ALTR) Altera Corp.
(NASDAQ:ALXN) Alexion Pharmaceuticals, Inc.
(NASDAQ:AMAT) Applied Materials, Inc.
(NASDAQ:AMMD) American Medical Systems Holdings, Inc.
(NASDAQ:ANGO) AngioDynamics Inc.
(NASDAQ:ANSS) ANSYS, Inc.
(NASDAQ:APPA) AP Pharma, Inc.
(NASDAQ:ARCC) Ares Capital Corp.
(NASDAQ:ARLP) Alliance Resource Partners, L.P.
(NASDAQ:ARMH) ARM Holdings, Plc
(NASDAQ:ARST) ArcSight Inc.
(NASDAQ:ASGN) On Assignment, Inc.
(NASDAQ:ASIA) AsiaInfo Holdings, Inc.
(NASDAQ:ASMI) ASM Intl N.V.
(NASDAQ:ASML) ASM Lithography Holding N.V.
(NASDAQ:ASYS) Amtech Systems, Inc.
(NASDAQ:ATHR) Atheros Communications, Inc.
(NASDAQ:ATML) Atmel Corp.
(NASDAQ:BEAV) BE Aerospace, Inc.
(NASDAQ:BEXP) Brigham Exploration Co.
(NASDAQ:BFRM) BioForm Medical Inc.
(NASDAQ:BRCM) Broadcom Corp.
(NASDAQ:BRLI) Bio-Reference Laboratories, Inc.
(BSPM) Biostar Pharmaceuticals, Inc.
(NASDAQ:BUCY) Bucyrus Intl, Inc.
(CAGC) China Agritech Inc.
(CBPO) China Biologic Products
(NASDAQ:CENX) Century Aluminum Co.
(NASDAQ:CGNX) Cognex Corp.
(CHME) China Medicine Corp.
(CHSI) Catalyst Health Solutions, Inc.
(CHTL) ChinaTel Group Inc.
(NASDAQ:CNSL) Consolidated Communications Holdings Inc.
(NASDAQ:COHU) Cohu, Inc.
(NASDAQ:CORE) Core Mark Holding Co., Inc.
(NASDAQ:CPNO) Copano Energy
(NASDAQ:CREE) Cree, Inc.
(NASDAQ:CRMT) America’s Car-Mart, Inc.
(NASDAQ:CRNT) Ceragon Networks Ltd.
(NASDAQ:CRUS) Cirrus Logic, Inc.
(NASDAQ:CSCO) Cisco Systems, Inc.
(NASDAQ:CSGS) CSG Systems Intl, Inc.
(NASDAQ:CSIQ) Canadian Solar Inc.
(NASDAQ:CTEL) City Telecom (H.K.) Ltd.
(NASDAQ:CTSH) Cognizant Technology Solutions Corp.
(NASDAQ:CVLT) CommVault Systems Inc.
(NASDAQ:DBRN) Dress Barn, Inc.
(NASDAQ:DGIT) DG FastChannel, Inc.
(NASDAQ:DNEX) Dionex Corp.
(NASDAQ:DTSI) DTS, Inc.
(EBIG) Eastbridge Investment Group Corp.
(NASDAQ:EFII) Electronics for Imaging, Inc.
(NASDAQ:EGHT) 8×8, Inc.
(NASDAQ:EPIC) Epicor Software Corp.
(NASDAQ:EQIX) Equinix, Inc.
(NASDAQ:EXAS) EXACT Sciences Corp.
(NASDAQ:EXLS) ExlService Holdings Inc.
(NASDAQ:FARO) FARO Technologies, Inc.
(NASDAQ:FAST) Fastenal Co.
(NASDAQ:FCFS) First Cash Financial Services, Inc.
(NASDAQ:FDML) Federal-Mogul Corp.
(NASDAQ:FFIV) F5 Networks, Inc.
(NASDAQ:FINL) Finish Line, Inc.
(NASDAQ:FIRE) Sourcefire Inc.
(NASDAQ:FOSL) Fossil, Inc.
(NASDAQ:FSII) FSI Intl, Inc.
(NASDAQ:FSIN) Fushi Intl, Inc.
(NASDAQ:FUND) Royce Focus Trust, Inc.
(NASDAQ:GEOI) GeoResources, Inc.
(GFRE) Gulf Resources, Inc.
(NASDAQ:GNVC) GenVec, Inc.
(GORO) Gold Resource Corp.
(NASDAQ:GPOR) Gulfport Energy Corp.
(GVCM) Geovic Mining Corp.
(NASDAQ:HAYN) Haynes International Inc.
(NASDAQ:HBHC) Hancock Holding Co.
(NASDAQ:HGSI) Human Genome Sciences, Inc.
(NASDAQ:HITK) Hi-Tech Pharmacal Co., Inc.
(NASDAQ:HITT) Hittite Microwave Corp.
(NASDAQ:HMIN) Home Inns And Hotels Management Inc.
(NASDAQ:HMSY) Health Management Systems, Inc.
(NASDAQ:HRLY) Herley Industries, Inc.
(NASDAQ:HSII) Heidrick & Struggles Intl, Inc.
(NASDAQ:HSNI) HSN, Inc.
(NASDAQ:HTCH) Hutchinson Technology Inc.
(NASDAQ:HUSA) Houston American Energy Corp.
(NASDAQ:IART) Integra LifeSciences Holdings Corp.
(NASDAQ:ICOC) ICO, Inc.
(NASDAQ:IGTE) iGate Capital Corp.
(NASDAQ:INAP) InterNAP Network Services Corp.
(NASDAQ:INFY) Infosys Technologies Ltd.
(NASDAQ:INSP) InfoSpace, Inc.
(NASDAQ:IPCM) IPC The Hospitalist Co.
(NASDAQ:IPSU) Imperial Sugar Co.
(IPXL) Impax Laboratories Inc.
(NASDAQ:IRBT) iRobot Corp.
(NASDAQ:ISSI) Integrated Silicon Solution Inc.
(ITIG) Intelligroup, Inc.
(NASDAQ:IVAC) Intevac, Inc.
(NASDAQ:JAVA) Sun Microsystems, Inc.
(JYHW) Jayhawk Energy, Inc.
(NASDAQ:LAMR) Lamar Advertising Co.
(NASDAQ:LFUS) Littelfuse, Inc.
(NASDAQ:LGCY) Legacy Reserves LP
(NASDAQ:LINE) Linn Energy LLC
(NASDAQ:LKQX) LKQ Corp.
(NASDAQ:LLTC) Linear Technology Corp.
(NASDAQ:LMLP) LML Payment Systems, Inc.
(LPIH) Longwei Petroleum Investment Holding Ltd.
(NASDAQ:LRCX) Lam Research Corp.
(LTUS) Lotus Pharmaceuticals, Inc.
(NASDAQ:LULU) lululemon athletica
(NASDAQ:MAIL) Incredimail Ltd.
(NASDAQ:MASI) Masimo Corp.
(NASDAQ:MEDX) Medarex, Inc.
(NASDAQ:MEOH) Methanex Corp.
(NASDAQ:MGAM) Multimedia Games, Inc.
(NASDAQ:MICC) Millicom Intl Cellular S.A.
(NASDAQ:MIPS) MIPS Technologies, Inc.
(MLNK) ModusLink Global Solutions, Inc.
(NASDAQ:MLNX) Mellanox Technologies Ltd.
(NASDAQ:MRVL) Marvell Technology Group, Ltd.
(NASDAQ:MSCC) Microsemi Corp.
(NYSE:MU) Micron Technology, Inc.
(NASDAQ:NDSN) Nordson Corp.
(NASDAQ:NIHD) NII Holdings, Inc.
(NASDAQ:NRGP) Inergy Holdings LP
(NASDAQ:NTCT) NetScout Systems, Inc.
(NVLT) Novelos Therapeutics Inc
(NASDAQ:NVMI) Nova Measuring Instruments Ltd.
(NYSE:NWS) News Corp. Ltd.
(NWSA) News Corp. Ltd.
(NASDAQ:NXTM) NxStage Medical Inc.
(OCLR) Oclaro Inc.
(NASDAQ:ODSY) Odyssey Healthcare Inc.
(NASDAQ:OMPI) Obagi Medical Products, Inc.
(NASDAQ:OPNT) OPNET Technologies, Inc.
(NASDAQ:ORCL) Oracle Corp.
(NASDAQ:OSUR) OraSure Technologies, Inc.
(NASDAQ:OTTR) Otter Tail Power Co.
(NASDAQ:PDCO) Patterson Dental Co.
(NASDAQ:PMD) Psychemedics Corp.
(NASDAQ:PNNT) PennantPark Investment Corp.
(NASDAQ:PODD) Insulet Corp.
(NASDAQ:PTNR) Partner Communications Co. Ltd.
(PTQMF) Petaquilla Minerals Ltd.
(NASDAQ:RGNC) Regency Energy Partners LP
(NASDAQ:RICK) Ricks Cabaret Intl, Inc.
(NASDAQ:ROCK) Gibraltar Steel Corp.
(NASDAQ:ROSE) Rosetta Resources Inc.
(NASDAQ:RSYS) RadiSys Corp.
(NASDAQ:RURL) Rural/Metro Corp.
(NASDAQ:SANM) Sanmina Corp.
(NASDAQ:SATC) SatCon Technology Corp.
(NASDAQ:SCHL) Scholastic Corp.
(NASDAQ:SCHW) Charles Schwab Corp.
(NASDAQ:SDXC) Switch And Data Facilities Co. Inc.
(NASDAQ:SFSF) SuccessFactors Inc.
(SGI) Silicon Graphics International Corp.
(NASDAQ:SLXP) Salix Pharmaceuticals Ltd.
(NASDAQ:SMCI) Super Micro Computer, Inc
(NASDAQ:SNCR) Synchronoss Technologies, Inc.
(NASDAQ:SORL) SORL Auto Parts Inc
(NASDAQ:STON) StoneMor Partners L.P.
(NASDAQ:STX) Seagate Technology Holdings, Inc.
(NASDAQ:SWIR) Sierra Wireless, Inc.
(NASDAQ:SWKS) Skyworks Solutions Inc.
(NASDAQ:SYMC) Symantec Corp.
(NASDAQ:TESO) Tesco Corp.
(NASDAQ:TEVA) Teva Pharmaceutical Industries Ltd.
(NASDAQ:TKTM) Ticketmaster Entertainment, Inc.
(NASDAQ:TLVT) Telvent GIT SA
(NASDAQ:TMRK) Terremark Worldwide, Inc.
(NASDAQ:TRMK) Trustmark Corp.
(NASDAQ:TROW) T. Rowe Price Associates, Inc.
(NASDAQ:TSTC) Telestone Technologies Corp.
(NASDAQ:TTEC) TeleTech Holdings, Inc.
(NASDAQ:TUNE) Microtune Inc.
(NASDAQ:TWER) TowerStream Corp.
(NASDAQ:USTR) United Stationers Inc.
(NASDAQ:UTHR) United Therapeutics Corp.
(NASDAQ:VIMC) Vimicro Intl Corp.
(NASDAQ:VNUS) VNUS Medical Technologies Inc.
(NASDAQ:VOLC) Volcano Corporation
(NASDAQ:VRTX) Vertex Pharmaceuticals Inc.
(NASDAQ:VVTV) ValueVision Intl, Inc.
(NASDAQ:WAVX) Wave Systems Corp.
(NASDAQ:WCRX) Warner Chilcott Plc
(NASDAQ:WGOV) Woodward Governor Co.
(NASDAQ:WSII) Waste Services Inc.
(NASDAQ:XLNX) Xilinx, Inc.
(NASDAQ:XRTX) Xyratex Ltd.
(NASDAQ:XTEX) Crosstex Energy GP, L.P.
(YUII) Yuhe International, Inc.
(NASDAQ:ZINC) Horsehead Holding Corp.

List of stocks where the technical Indicator CCI is displaying a new Buy Signal

(NASDAQ:ACCL) Accelrys Inc.
(NASDAQ:ACMR) A.C. Moore Arts & Crafts, Inc.
(ADVC) Advant E
(NASDAQ:AFCE) AFC Enterprises Inc.
(NASDAQ:AGII) Argo Group Intl Holdings, Ltd.
(NASDAQ:AHCI) Allied Healthcare Intl Inc.
(NASDAQ:AIMC) Altra Holdings Inc.
(NASDAQ:AINV) Apollo Investment Corp.
(NASDAQ:AIRM) Air Methods Corp.
(NASDAQ:AKAM) Akamai Technologies, Inc.
(NASDAQ:ALGN) Align Technology, Inc.
(NASDAQ:ALTI) Altair Intl, Inc.
(NASDAQ:ALTR) Altera Corp.
(NASDAQ:ALVR) Alvarion Ltd.
(NASDAQ:AMTD) TD Ameritrade Holding Corp.
(ANCI) American CareSource Holdings, Inc.
(NASDAQ:ARCC) Ares Capital Corp.
(NASDAQ:ARII) American Railcar Industries Inc.
(NASDAQ:ARST) ArcSight Inc.
(NASDAQ:ARTG) Art Technology Group, Inc.
(NASDAQ:ASGN) On Assignment, Inc.
(NASDAQ:ASIA) AsiaInfo Holdings, Inc.
(NASDAQ:ASMI) ASM Intl N.V.
(NASDAQ:ASTM) Aastrom Biosciences, Inc.
(NASDAQ:ATGN) AltiGen Communications, Inc.
(NASDAQ:ATHR) Atheros Communications, Inc.
(NASDAQ:AUDC) AudioCodes Ltd.
(AUTC) AutoChina International Ltd.
(AVNA) Advance Nanotech Inc.
(NASDAQ:AVNR) Avanir Pharmaceuticals
(NASDAQ:BANR) Banner Corp.
(NASDAQ:BBEP) BreitBurn Energy Partners L.P.
(NASDAQ:BEBE) bebe stores, Inc.
(NASDAQ:BFRM) BioForm Medical Inc.
(BKYI) BIO-key, Intl, Inc.
(NASDAQ:BOLT) Bolt Technology Corp.
(BPAC) Biopack Environmental Solutions Inc.
(NASDAQ:BPAX) BioSante Pharmaceuticals, Inc.
(NASDAQ:BPHX) BluePhoenix Solutions, Ltd.
(NASDAQ:BRCD) Brocade Communications Systems, Inc.
(BRGO) Bergio International, Inc
(NASDAQ:BUCY) Bucyrus Intl, Inc.
(BULM) Bullion Monarch Mining, Inc.
(NASDAQ:CA) CA Inc.
(NASDAQ:CADX) Cadence Pharmaceuticals Inc.
(CAGC) China Agritech Inc.
(CALVF) Caledonia Mining Corp.
(NASDAQ:CAST) ChinaCast Education Corp.
(NASDAQ:CATY) Cathay Bancorp, Inc.
(CBEH) China Integrated Energy, Inc.
(NASDAQ:CBTE) Commonwealth Biotechnologies, Inc.
(CDII) China Direct Industries Inc.
(NASDAQ:CELL) Brightpoint, Inc.
(CHNG) China Natural Gas, Inc.
(CHOP) China Gerui Advanced Materials Group Ltd.
(CHSI) Catalyst Health Solutions, Inc.
(CLDX) Celldex Therapeutics Inc.
(NASDAQ:CLWR) Clearwire Corp.
(NASDAQ:COHU) Cohu, Inc.
(NASDAQ:COMV) Comverge Inc.
(NASDAQ:CROX) Crocs, Inc.
(NASDAQ:CRUS) Cirrus Logic, Inc.
(NASDAQ:CSCO) Cisco Systems, Inc.
(NASDAQ:CTBK) City Bank
(NASDAQ:CTCT) Constant Contact Inc
(NASDAQ:CTEL) City Telecom (H.K.) Ltd.
(NASDAQ:CTSH) Cognizant Technology Solutions Corp.
(CTXIF) China Linen Textile Industry, Ltd
(CVVUF) CanAlaska Uranium Ltd.
(NASDAQ:CWTR) Coldwater Creek, Inc.
(CYOU) Changyou.com Limited
(CYRX) CryoPort Inc.
(NASDAQ:DBRN) Dress Barn, Inc.
(NASDAQ:DGIT) DG FastChannel, Inc.
(NASDAQ:DGLY) Digital Ally Inc.
(NASDAQ:DLLR) Dollar Financial Corp.
(NASDAQ:DNDN) Dendreon Corp.
(NASDAQ:DRRX) Durect Corp.
(EBIG) Eastbridge Investment Group Corp.
(NASDAQ:EEFT) Euronet Services, Inc.
(NASDAQ:ELRN) Elron Electronic Industries Ltd.
(NASDAQ:ENDP) Endo Pharmaceuticals Holdings, Inc.
(NASDAQ:ENOC) EnerNOC Inc.
(NASDAQ:EPHC) Epoch Holding Corp.
(NASDAQ:ERES) eResearchTechnology, Inc.
(NASDAQ:ERII) Energy Recovery Inc.
(NASDAQ:ESIO) Electro Scientific Industries, Inc.
(NASDAQ:ETFC) E*Trade Financial Corp.
(NASDAQ:EXAS) EXACT Sciences Corp.
(NASDAQ:EXPO) Exponent, Inc.
(NASDAQ:FALC) FalconStor Software, Inc.
(NASDAQ:FARO) FARO Technologies, Inc.
(NASDAQ:FCBC) First Community Bancshares Inc.
(FEEC) Far East Energy Corp.
(NASDAQ:FFIC) Flushing Financial Corp.
(FGOVF) Freegold Ventures Ltd.
(NASDAQ:FLDR) Flanders Corp.
(NASDAQ:FNSR) Finisar Corp.
(NASDAQ:FWLT) Foster Wheeler Corp.
(GAME) Shanda Games Ltd.
(NASDAQ:GEOI) GeoResources, Inc.
(NASDAQ:GERN) Geron Corp.
(NASDAQ:GETI) GenTek Inc.
(NASDAQ:GIVN) Given Imaging Ltd.
(NASDAQ:GLDD) Great Lakes Dredge & Dock Corp.
(NASDAQ:GLNG) Golar LNG Ltd
(NASDAQ:GMET) GeoMet Inc.
(GNPG) Green Planet Group, Inc.
(GOJO) GraphOn Corp.
(NASDAQ:GPOR) Gulfport Energy Corp.
(GVCM) Geovic Mining Corp.
(NASDAQ:HBIO) Harvard Bioscience, Inc.
(HDII) Hypertension Diagnostics, Inc.
(NASDAQ:HERO) Hercules Offshore Inc.
(NASDAQ:HMIN) Home Inns And Hotels Management Inc.
(NASDAQ:HOLI) Hollysys Automation Technologies, Ltd.
(NASDAQ:HOLX) Hologic, Inc.
(NASDAQ:HRLY) Herley Industries, Inc.
(NASDAQ:HSTX) Harris Stratex Networks Inc.
(NASDAQ:HWKN) Hawkins Chemical, Inc.
(NASDAQ:HYTM) Hythiam Inc.
(NASDAQ:ICOP) ICOP Digital Inc
(ICPR) ICP Solar Technologies, Inc.
(NASDAQ:III) Information Services Group Inc.
(NASDAQ:IKAN) Ikanos Communication
(NASDAQ:INAP) InterNAP Network Services Corp.
(NASDAQ:INHX) Inhibitex, Inc.
(NASDAQ:INOD) Innodata Corp.
(NASDAQ:INVC) Innovative Card Technologies, Inc.
(NASDAQ:INWK) InnerWorkings Inc.
(NASDAQ:IPAS) IPass Inc.
(NASDAQ:ISBC) Investor Bancorp Inc.
(NASDAQ:ISTA) ISTA Pharmaceuticals, Inc.
(NASDAQ:ISYS) Integral Systems, Inc.
(ITCD) ITC DeltaCom, Inc.
(NASDAQ:IVAC) Intevac, Inc.
(NASDAQ:JCOM) j2 Global Communications Inc.
(NASDAQ:JOSB) Jos. A. Bank Clothiers, Inc.
(NASDAQ:JOYG) Joy Global Inc.
(NASDAQ:JRCC) James River Coal Company
(NASDAQ:KNOT) Knot, Inc.
(NASDAQ:LACO) Lakes Gaming, Inc.
(LBMH) Liberator Medical Holdings, Inc.
(NASDAQ:LCAPA) Liberty Media Holding Corporation Capital
(NASDAQ:LDSH) Ladish Co., Inc.
(NASDAQ:LEAP) Leap Wireless Intl, Inc.
(NASDAQ:LGCY) Legacy Reserves LP
(NASDAQ:LGND) Ligand Pharmaceuticals Inc.
(NASDAQ:LINTA) Liberty Media Holding Corporation Interactive
(NASDAQ:LOGI) Logitech Intl S.A.
(NASDAQ:LOOK) LookSmart, Ltd.
(LWLL) Linkwell Corp.
(NASDAQ:MBFI) MB Financial, Inc.
(NASDAQ:MBLX) Metabolix Inc.
(NASDAQ:MCCC) Mediacom Communications Corp.
(NASDAQ:MEND) Micrus Endovascular Corp.
(NASDAQ:MEOH) Methanex Corp.
(MHAN) Manhattan Pharmaceuticals, Inc.
(NASDAQ:MICC) Millicom Intl Cellular S.A.
(NASDAQ:MITI) Micromet, Inc.
(MLNK) ModusLink Global Solutions, Inc.
(MMRF) MMR Information Systems, Inc.
(MNEAF) Minera Andes Inc.
(NASDAQ:MPET) Magellan Petroleum Corp.
(NASDAQ:MRCY) Mercury Computer Systems
(NASDAQ:MRLN) Marlin Business Services Corp.
(NASDAQ:MSSR) McCormick & Schmick’s Seafood Restaurants Inc.
(MZBY) Mezabay Intl, Inc.
(NASDAQ:NCTY) The9 Ltd.
(NASDAQ:NENG) Network Engines, Inc.
(NASDAQ:NETC) NET Servicos de Comunicacao S.A.
(NEWN) New Energy Systems Group
(NASDAQ:NGAS) NGAS Resources, Inc.
(NGMC) Next Generation Media Corp.
(NASDAQ:NGPC) NGP Capital Resources Co.
(NASDAQ:NIHD) NII Holdings, Inc.
(NNVC) NanoViricides, Inc.
(NASDAQ:NRGP) Inergy Holdings LP
(NASDAQ:NSPH) Nanosphere, Inc.
(NASDAQ:NSTC) Ness Technologies Inc.
(NASDAQ:NTES) NetEase.com, Inc.
(NASDAQ:NTLS) NTELOS Holdings Corp.
(NYSE:NWS) News Corp. Ltd.
(NWSA) News Corp. Ltd.
(OCLR) Oclaro Inc.
(NASDAQ:OFIX) Orthofix Intl N.V.
(NASDAQ:ONTY) Oncothyreon Inc.
(NASDAQ:OPTR) Optimer Pharmaceuticals Inc.
(NASDAQ:OPWV) Openwave Systems
(NASDAQ:ORLY) O’Reilly Automotive, Inc.
(NASDAQ:PACR) Pacer Intl, Inc.
(NASDAQ:PCTI) PC-Tel, Inc.
(PHUN) PetroHunter Energy Corp.
(PLCSF) PLC Systems, Inc.
(NASDAQ:PLNR) Planar Systems, Inc.
(NASDAQ:PMACA) PMA Capital Corp.
(NASDAQ:PRFT) Perficient, Inc.
(NASDAQ:PRST) Presstek, Inc.
(NASDAQ:PRXI) Premier Exhibitions, Inc.
(PSRU) PureSpectrum, Inc.
(PTOS) P2 Solar Inc.
(PTQMF) Petaquilla Minerals Ltd.
(PVCT) Provectus Pharmaceutical Inc
(NASDAQ:RAIL) FreightCar America Inc.
(NASDAQ:RDNT) RadNet, Inc.
(NASDAQ:REVU) Princeton Review, Inc.
(RHXI) Rahaxi, Inc.
(RMDX) Remote Mdx, Inc.
(RMLX) RoomLinX Inc.
(NASDAQ:RMTR) Ramtron Intl Corp.
(NASDAQ:RODM) Rodman & Renshaw Capital Group Inc.
(NASDAQ:RSYS) RadiSys Corp.
(NASDAQ:RTEC) Rudolph Technologies, Inc.
(NASDAQ:RVSN) RADVision Ltd.
(NASDAQ:SASR) Sandy Spring Bancorp, Inc.
(NASDAQ:SCHN) Schnitzer Steel Industries, Inc.
(NASDAQ:SCHW) Charles Schwab Corp.
(NASDAQ:SCLN) SciClone Pharmaceuticals, Inc.
(NASDAQ:SDTH) ShengdaTech, Inc.
(NASDAQ:SDXC) Switch And Data Facilities Co. Inc.
(NASDAQ:SEIC) SEI Investments Co.
(SFEG) Santa Fe Gold Corp.
(NASDAQ:SFSF) SuccessFactors Inc.
(NASDAQ:SHOO) Steven Madden, Ltd.
(NASDAQ:SHPGY) Shire Ltd.
(NASDAQ:SIMO) Silicon Motion Technology Corp.
(NASDAQ:SINA) sina.com
(NASDAQ:SIRI) Sirius XM Radio Inc.
(NASDAQ:SNBC) Sun Bancorp, Inc.
(NASDAQ:SNDA) Shanda Interactive Games Ltd.
(NASDAQ:SOLF) Solarfun Power Holdings Co., Ltd.
(NASDAQ:SORL) SORL Auto Parts Inc
(SPBU) Spare Backup, Inc.
(NASDAQ:SPIL) Siliconware Precision Industries Co., Ltd.
(NASDAQ:STKR) StockerYale, Inc.
(NASDAQ:STLD) Steel Dynamics, Inc.
(NASDAQ:STON) StoneMor Partners L.P.
(NASDAQ:STST) ARGON ST, Inc.
(NASDAQ:SVVS) SAVVIS, Inc.
(NASDAQ:SYMM) Symmetricom, Inc.
(NASDAQ:SYNO) Synovis Life Technologies, Inc.
(NASDAQ:SYNT) Syntel, Inc.
(NASDAQ:TASR) TASER Intl Inc.
(NASDAQ:TBBK) Bancorp Bank
(NASDAQ:TESO) Tesco Corp.
(NASDAQ:TISI) Team, Inc.
(NASDAQ:TITN) Titan Machinery Inc.
(NASDAQ:TKTM) Ticketmaster Entertainment, Inc.
(NASDAQ:TRAK) DealerTrack Holdings Inc.
(NASDAQ:TSEM) Tower Semiconductor Ltd.
(NASDAQ:TTWO) Take-Two Interactive Software, Inc.
(NASDAQ:TUNE) Microtune Inc.
(NASDAQ:TWER) TowerStream Corp.
(NASDAQ:TXIC) Tongxin International Ltd.
(NASDAQ:UCTT) Ultra Clean Holdings Inc.
(NASDAQ:ULTA) Ulta Salon Cosmetics & Fragrance Inc.
(NASDAQ:UNTD) United Online, Inc.
(NASDAQ:UTSI) UTStarcom, Inc.
(NASDAQ:UVSP) Univest Corp. of Pennsylvania
(NASDAQ:VIRL) Virage Logic Corp.
(NASDAQ:VLCCF) Knightsbridge Tankers, Ltd.
(NASDAQ:VNUS) VNUS Medical Technologies Inc.
(NASDAQ:VOCS) Vocus, Inc.
(NASDAQ:VOLC) Volcano Corporation
(NASDAQ:VRGY) Verigy Ltd.
(NASDAQ:VTIV) inVentiv Health Inc.
(NASDAQ:VVTV) ValueVision Intl, Inc.
(NASDAQ:WAVX) Wave Systems Corp.
(NASDAQ:WBSN) Websense, Inc.
(NASDAQ:WCRX) Warner Chilcott Plc
(NASDAQ:WOLF) Great Wolf Resorts Inc.
(NASDAQ:WPPGY) WPP Group PLC
(NASDAQ:WRES) Warren Resources Inc.
(NASDAQ:WSBC) WesBanco, Inc.
(NASDAQ:WSII) Waste Services Inc.
(NASDAQ:WSTL) Westell Technologies, Inc.
(NASDAQ:ZOOM) Zoom Technologies, Inc.